SPXW270319P06250000
SPX Weekly Mar 19 2027 6250.00 Put
optionOPRA
EODOct 28, 2026
47.90USD-4.771%(-2.40)10Vol53OI
SPXW270319P06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 47.70 | 48.20 | 47.70 | 47.90 | -4.771% | 10 | 49 | 0.000% |
| 2026-10-27 | 50.40 | 50.40 | 50.30 | 50.30 | -14.310% | 4 | 46 | -4.771% |
| 2026-10-23 | 58.70 | 58.70 | 58.70 | 58.70 | +1.733% | 19 | 27 | -18.399% |
| 2026-10-22 | 57.70 | 57.70 | 57.70 | 57.70 | +7.649% | 17 | 10 | -16.984% |
| 2026-10-16 | 53.60 | 53.60 | 53.60 | 53.60 | 0.000% | 10 | 0 | -10.634% |