SPXW270319P06200000
SPX Weekly Mar 19 2027 6200.00 Put
optionOPRA
EODOct 28, 2026
46.30USD-7.787%(-3.91)4Vol6OI
SPXW270319P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.34 | 46.34 | 46.30 | 46.30 | -7.787% | 4 | 4 | 0.000% |
| 2026-10-27 | 50.21 | 50.21 | 50.21 | 50.21 | -1.006% | 1 | 5 | -7.787% |
| 2026-10-26 | 50.72 | 50.72 | 50.72 | 50.72 | -15.957% | 2 | 4 | -8.715% |
| 2026-10-23 | 60.35 | 60.35 | 60.35 | 60.35 | +11.367% | 1 | 3 | -23.281% |
| 2026-10-22 | 54.17 | 54.19 | 54.17 | 54.19 | +7.905% | 4 | 1 | -14.560% |
| 2026-10-19 | 50.29 | 50.29 | 50.22 | 50.22 | 0.000% | 2 | 0 | -7.806% |