SPXW270319P06150000
SPX Weekly Mar 19 2027 6150.00 Put
optionOPRA
EODOct 28, 2026
44.13USD-20.343%(-11.27)4Vol11OI
SPXW270319P06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.24 | 44.24 | 44.13 | 44.13 | -20.343% | 4 | 11 | 0.000% |
| 2026-10-16 | 52.00 | 55.40 | 52.00 | 55.40 | 0.000% | 11 | 0 | -20.343% |