SPXW270319P06100000
SPX Weekly Mar 19 2027 6100.00 Put
optionOPRA
EODOct 27, 2026
46.40USD-0.237%(-0.11)4Vol96OI
SPXW270319P06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 46.29 | 46.40 | 46.29 | 46.40 | -0.237% | 4 | 96 | 0.000% |
| 2026-10-26 | 47.20 | 47.20 | 46.51 | 46.51 | -6.192% | 29 | 68 | -0.237% |
| 2026-10-22 | 49.67 | 49.78 | 49.12 | 49.58 | +13.898% | 8 | 65 | -6.414% |
| 2026-10-21 | 43.74 | 43.74 | 43.53 | 43.53 | +1.469% | 2 | 65 | +6.593% |
| 2026-10-20 | 42.90 | 42.90 | 42.90 | 42.90 | -6.597% | 22 | 43 | +8.159% |
| 2026-10-19 | 45.93 | 45.93 | 45.93 | 45.93 | -18.390% | 2 | 41 | +1.023% |
| 2026-10-16 | 39.76 | 56.28 | 39.65 | 56.28 | 0.000% | 45 | 0 | -17.555% |