chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270319P06050000
SPX Weekly Mar 19 2027 6050.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
6050
Expiration
Mar 19, 2027
DTE
141d
SPX 6050 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05-50.00%163530
Nov 20, 202622d$3.07-17.91%813,900
Nov 20, 202622d$3.50-2.78%1931
Nov 30, 202632d$7.20+4.05%13,634
Dec 18, 202650d$10.40-1.89%5668
Dec 18, 202650d$9.60-11.11%17,576
Dec 31, 202663d$18.00+32.65%5847
Jan 15, 202778d$17.70-8.20%5011,769
Jan 15, 202778d$26.60+15.65%16515
Jan 29, 202792d$26.72+8.53%84266
Feb 19, 2027113d$29.20-5.23%2940
Feb 19, 2027113d$30.74-1.98%4708
Feb 26, 2027120d$33.03-9.63%423
Mar 19, 2027141d$50.48+1.63%71,007
Mar 19, 2027141d——00
Mar 31, 2027153d$55.55+5.51%1142
Apr 16, 2027169d$51.52-0.21%1,8001,540
May 21, 2027204d$65.07+0.42%4258
Jun 17, 2027231d$72.00-14.52%4832
Jun 30, 2027244d$92.30+17.31%494
Jul 16, 2027260d$81.95-10.53%4208
Aug 20, 2027295d$90.20-4.59%10130
Sep 17, 2027323d$104.13-4.47%70345
Sep 30, 2027336d$104.27-1.00%115
Oct 15, 2027351d$110.60-2.12%9133
Nov 19, 2027386d——00
Dec 17, 2027414d$129.38-1.61%382,356
Jan 21, 2028449d$143.51+10.31%1425
Jun 16, 2028596d$182.30-7.88%912
Dec 15, 2028778d$212.08-5.57%152
SPX Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
5950 P$36.72-5.09%132,460OTM
5950 P$37.27-21.37%89OTM
5975 P$43.15+11.21%11,580OTM
6000 P$38.80-2.39%1254,189OTM
6000 P$47.77+9.82%112OTM
6025 P$43.67+15.90%2369OTM
6050 P$50.48+1.63%71,007OTM
6050 P——00OTM
6075 P$42.55-4.08%1278OTM
6100 P$43.50-9.00%112,842OTM
6100 P$46.40-0.24%496OTM
6125 P$44.50-9.18%1638OTM
6150 P$47.10-14.63%62,688OTM