SPXW270319P06000000
SPX Weekly Mar 19 2027 6000.00 Put
optionOPRA
EODOct 23, 2026
47.77USD+9.816%(+4.27)1Vol12OI
SPXW270319P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 47.77 | 47.77 | 47.77 | 47.77 | +9.816% | 1 | 11 | 0.000% |
| 2026-10-22 | 43.50 | 43.50 | 43.50 | 43.50 | +14.173% | 2 | 9 | +9.816% |
| 2026-10-21 | 38.00 | 38.10 | 38.00 | 38.10 | -4.030% | 2 | 7 | +25.381% |
| 2026-10-20 | 39.70 | 39.70 | 39.70 | 39.70 | -2.981% | 5 | 7 | +20.327% |
| 2026-10-19 | 40.92 | 40.92 | 40.92 | 40.92 | -14.375% | 1 | 7 | +16.740% |
| 2026-10-16 | 41.19 | 47.79 | 41.19 | 47.79 | +14.275% | 7 | 1 | -0.042% |
| 2026-10-15 | 41.82 | 41.82 | 41.82 | 41.82 | 0.000% | 1 | 1 | +14.228% |