SPXW270319P05950000
SPX Weekly Mar 19 2027 5950.00 Put
optionOPRA
EODOct 28, 2026
37.27USD-21.371%(-10.13)8Vol9OI
SPXW270319P05950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.13 | 37.32 | 37.13 | 37.27 | -21.371% | 8 | 7 | 0.000% |
| 2026-10-23 | 47.40 | 47.40 | 47.40 | 47.40 | +17.647% | 5 | 7 | -21.371% |
| 2026-10-19 | 40.28 | 40.29 | 40.28 | 40.29 | -12.203% | 4 | 5 | -7.496% |
| 2026-10-16 | 43.80 | 45.89 | 43.80 | 45.89 | 0.000% | 6 | 0 | -18.784% |