SPXW270319P05700000
SPX Weekly Mar 19 2027 5700.00 Put
optionOPRA
EODOct 26, 2026
33.61USD-11.622%(-4.42)3Vol138OI
SPXW270319P05700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 34.04 | 34.04 | 33.61 | 33.61 | -11.622% | 3 | 137 | 0.000% |
| 2026-10-23 | 37.60 | 38.21 | 37.56 | 38.03 | +22.757% | 135 | 2 | -11.622% |
| 2026-10-21 | 30.97 | 30.98 | 30.97 | 30.98 | 0.000% | 4 | 0 | +8.489% |