SPXW270319P05400000
SPX Weekly Mar 19 2027 5400.00 Put
optionOPRA
EODOct 26, 2026
27.41USD+4.979%(+1.30)8Vol8OI
SPXW270319P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 27.41 | 27.41 | 27.41 | 27.41 | +4.979% | 8 | 8 | 0.000% |
| 2026-10-19 | 26.12 | 26.12 | 26.11 | 26.11 | +15.327% | 4 | 8 | +4.979% |
| 2026-10-16 | 22.64 | 22.64 | 22.64 | 22.64 | 0.000% | 8 | 0 | +21.069% |