SPXW270319P05300000
SPX Weekly Mar 19 2027 5300.00 Put
optionOPRA
EODOct 27, 2026
22.84USD-4.714%(-1.13)2Vol30OI
SPXW270319P05300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 22.84 | 22.84 | 22.84 | 22.84 | -4.714% | 2 | 30 | 0.000% |
| 2026-10-22 | 23.50 | 23.97 | 23.50 | 23.97 | +13.066% | 10 | 20 | -4.714% |
| 2026-10-21 | 22.46 | 22.46 | 21.20 | 21.20 | -4.719% | 12 | 8 | +7.736% |
| 2026-10-20 | 23.81 | 23.81 | 22.25 | 22.25 | 0.000% | 8 | 0 | +2.652% |