SPXW270319P05200000
SPX Weekly Mar 19 2027 5200.00 Put
optionOPRA
EODOct 28, 2026
20.30USD-9.172%(-2.05)24Vol32OI
SPXW270319P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.30 | 20.30 | 20.30 | 20.30 | -9.172% | 24 | 8 | 0.000% |
| 2026-10-27 | 22.35 | 22.35 | 22.35 | 22.35 | -14.564% | 8 | 12 | -9.172% |
| 2026-10-23 | 26.16 | 26.16 | 26.16 | 26.16 | +9.000% | 4 | 8 | -22.401% |
| 2026-10-22 | 24.00 | 24.00 | 24.00 | 24.00 | +13.529% | 4 | 4 | -15.417% |
| 2026-10-21 | 21.22 | 21.22 | 21.14 | 21.14 | +10.971% | 4 | 2 | -3.974% |
| 2026-10-16 | 19.03 | 19.05 | 19.03 | 19.05 | 0.000% | 4 | 0 | +6.562% |