SPXW270319P05100000
SPX Weekly Mar 19 2027 5100.00 Put
optionOPRA
EODOct 23, 2026
23.80USD+2.146%(+0.50)10Vol82OI
SPXW270319P05100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 23.80 | 23.80 | 23.80 | 23.80 | +2.146% | 10 | 72 | 0.000% |
| 2026-10-22 | 23.30 | 23.30 | 23.30 | 23.30 | +20.725% | 1 | 72 | +2.146% |
| 2026-10-20 | 19.30 | 19.30 | 19.30 | 19.30 | -22.115% | 71 | 4 | +23.316% |
| 2026-10-16 | 24.90 | 25.20 | 24.76 | 24.78 | 0.000% | 44 | 0 | -3.955% |