SPXW270319P05000000
SPX Weekly Mar 19 2027 5000.00 Put
optionOPRA
EODOct 26, 2026
19.61USD-10.087%(-2.20)201Vol245OI
SPXW270319P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 20.60 | 20.60 | 19.15 | 19.61 | -10.087% | 201 | 404 | 0.000% |
| 2026-10-23 | 23.15 | 23.15 | 21.81 | 21.81 | +0.925% | 41 | 364 | -10.087% |
| 2026-10-22 | 20.50 | 21.61 | 20.45 | 21.61 | +23.134% | 164 | 200 | -9.255% |
| 2026-10-21 | 17.55 | 17.55 | 17.55 | 17.55 | -1.404% | 1 | 200 | +11.738% |
| 2026-10-20 | 18.54 | 18.54 | 17.80 | 17.80 | -7.484% | 80 | 150 | +10.169% |
| 2026-10-19 | 19.09 | 19.24 | 19.09 | 19.24 | -14.260% | 120 | 150 | +1.923% |
| 2026-10-16 | 21.06 | 23.12 | 21.06 | 22.44 | 0.000% | 210 | 0 | -12.611% |