SPXW270319P04800000
SPX Weekly Mar 19 2027 4800.00 Put
optionOPRA
EODOct 28, 2026
15.10USD-5.625%(-0.90)14Vol159OI
SPXW270319P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.00 | 15.40 | 15.00 | 15.10 | -5.625% | 14 | 152 | 0.000% |
| 2026-10-20 | 16.00 | 16.00 | 16.00 | 16.00 | +1.911% | 52 | 100 | -5.625% |
| 2026-10-16 | 15.70 | 15.70 | 15.70 | 15.70 | 0.000% | 100 | 0 | -3.822% |