SPXW270319P04600000
SPX Weekly Mar 19 2027 4600.00 Put
optionOPRA
EODOct 22, 2026
15.30USD+5.445%(+0.79)2Vol2OI
SPXW270319P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 15.30 | 15.30 | 15.30 | 15.30 | +5.445% | 2 | 1 | 0.000% |
| 2026-10-19 | 14.51 | 14.51 | 14.51 | 14.51 | -20.362% | 1 | 1 | +5.445% |
| 2026-10-16 | 13.45 | 18.22 | 13.45 | 18.22 | 0.000% | 2 | 0 | -16.026% |