SPXW270319P03200000
SPX Weekly Mar 19 2027 3200.00 Put
optionOPRA
EODOct 27, 2026
4.20USD-30.000%(-1.80)4Vol6OI
SPXW270319P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -30.000% | 4 | 2 | 0.000% |
| 2026-10-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 2 | 0 | -30.000% |