SPXW270319C09700000
SPX Weekly Mar 19 2027 9700.00 Call
optionOPRA
EODOct 28, 2026
1.50USD+2.740%(+0.04)1Vol8OI
SPXW270319C09700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.740% | 1 | 7 | 0.000% |
| 2026-10-27 | 1.2500 | 1.4600 | 1.2500 | 1.4600 | +16.800% | 4 | 3 | +2.740% |
| 2026-10-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 3 | 0 | +20.000% |