SPXW270319C09500000
SPX Weekly Mar 19 2027 9500.00 Call
optionOPRA
EODOct 28, 2026
2.30USD+4.072%(+0.09)1Vol41OI
SPXW270319C09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.072% | 1 | 40 | 0.000% |
| 2026-10-27 | 1.8500 | 2.2100 | 1.7500 | 2.2100 | +40.764% | 39 | 2 | +4.072% |
| 2026-10-23 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.000% | 4 | 0 | +46.497% |