SPXW270319C09400000
SPX Weekly Mar 19 2027 9400.00 Call
optionOPRA
EODOct 27, 2026
2.40USD+25.000%(+0.48)90Vol123OI
SPXW270319C09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | +25.000% | 90 | 33 | 0.000% |
| 2026-10-23 | 2.1000 | 2.2500 | 1.9000 | 1.9200 | -27.547% | 66 | 2 | +25.000% |
| 2026-10-19 | 2.6600 | 2.6600 | 2.6500 | 2.6500 | 0.000% | 4 | 0 | -9.434% |