SPXW270319C09300000
SPX Weekly Mar 19 2027 9300.00 Call
optionOPRA
EODOct 28, 2026
3.70USD+33.574%(+0.93)50Vol52OI
SPXW270319C09300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +33.574% | 50 | 2 | 0.000% |
| 2026-10-22 | 2.7600 | 2.7700 | 2.7600 | 2.7700 | 0.000% | 4 | 0 | +33.574% |