SPXW270319C09100000
SPX Weekly Mar 19 2027 9100.00 Call
optionOPRA
EODOct 27, 2026
6.80USD+42.259%(+2.02)47Vol173OI
SPXW270319C09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +42.259% | 47 | 126 | 0.000% |
| 2026-10-23 | 4.7000 | 4.7800 | 4.7000 | 4.7800 | -8.952% | 200 | 200 | +42.259% |
| 2026-10-22 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -11.017% | 1 | 201 | +29.524% |
| 2026-10-19 | 6.0000 | 6.4000 | 5.9000 | 5.9000 | -15.714% | 51 | 150 | +15.254% |
| 2026-10-15 | 6.6000 | 7.0000 | 6.6000 | 7.0000 | 0.000% | 150 | 150 | -2.857% |