SPXW270319C09000000
SPX Weekly Mar 19 2027 9000.00 Call
optionOPRA
EODOct 28, 2026
10.80USD+14.894%(+1.40)56Vol91OI
SPXW270319C09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.2000 | 10.9000 | 9.2000 | 10.8000 | +14.894% | 56 | 38 | 0.000% |
| 2026-10-27 | 8.1000 | 9.4000 | 8.1000 | 9.4000 | +4.677% | 35 | 3 | +14.894% |
| 2026-10-20 | 8.9700 | 8.9800 | 8.9700 | 8.9800 | 0.000% | 4 | 1 | +20.267% |