SPXW270319C08900000
SPX Weekly Mar 19 2027 8900.00 Call
optionOPRA
EODOct 28, 2026
13.28USD+24.112%(+2.58)8Vol92OI
SPXW270319C08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.27 | 13.28 | 13.20 | 13.28 | +24.112% | 8 | 88 | 0.000% |
| 2026-10-26 | 10.70 | 10.70 | 10.70 | 10.70 | +2.984% | 44 | 44 | +24.112% |
| 2026-10-22 | 11.00 | 11.00 | 10.39 | 10.39 | -14.836% | 3 | 44 | +27.815% |
| 2026-10-20 | 12.20 | 13.60 | 11.80 | 12.20 | +4.274% | 9 | 42 | +8.852% |
| 2026-10-19 | 12.06 | 13.15 | 11.70 | 11.70 | 0.000% | 46 | 0 | +13.504% |