SPXW270319C08850000
SPX Weekly Mar 19 2027 8850.00 Call
optionOPRA
EODOct 26, 2026
14.10USD-18.732%(-3.25)3Vol17OI
SPXW270319C08850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 14.20 | 14.20 | 14.10 | 14.10 | -18.732% | 3 | 17 | 0.000% |
| 2026-10-21 | 17.35 | 17.35 | 17.35 | 17.35 | +13.770% | 2 | 5 | -18.732% |
| 2026-10-20 | 13.20 | 15.25 | 13.20 | 15.25 | +6.643% | 5 | 3 | -7.541% |
| 2026-10-19 | 14.30 | 14.30 | 14.30 | 14.30 | 0.000% | 3 | 0 | -1.399% |