SPXW270319C08800000
SPX Weekly Mar 19 2027 8800.00 Call
optionOPRA
EODOct 28, 2026
21.56USD+12.409%(+2.38)60Vol122OI
SPXW270319C08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.90 | 21.56 | 20.90 | 21.56 | +12.409% | 60 | 62 | 0.000% |
| 2026-10-27 | 18.55 | 19.18 | 18.55 | 19.18 | +25.114% | 60 | 6 | +12.409% |
| 2026-10-26 | 15.31 | 15.33 | 15.31 | 15.33 | -9.558% | 4 | 4 | +40.639% |
| 2026-10-19 | 17.10 | 17.10 | 16.95 | 16.95 | 0.000% | 4 | 0 | +27.198% |