SPXW270319C08750000
SPX Weekly Mar 19 2027 8750.00 Call
optionOPRA
EODOct 28, 2026
25.56USD+12.204%(+2.78)60Vol141OI
SPXW270319C08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.70 | 25.56 | 24.70 | 25.56 | +12.204% | 60 | 81 | 0.000% |
| 2026-10-27 | 22.05 | 22.78 | 22.05 | 22.78 | +34.158% | 60 | 21 | +12.204% |
| 2026-10-16 | 16.98 | 16.98 | 16.98 | 16.98 | 0.000% | 2 | 0 | +50.530% |