SPXW270319C08700000
SPX Weekly Mar 19 2027 8700.00 Call
optionOPRA
EODOct 28, 2026
26.54USD+11.513%(+2.74)2Vol32OI
SPXW270319C08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.57 | 26.57 | 26.54 | 26.54 | +11.513% | 2 | 32 | 0.000% |
| 2026-10-27 | 23.80 | 23.80 | 23.80 | 23.80 | -9.368% | 17 | 32 | +11.513% |
| 2026-10-20 | 26.29 | 26.29 | 26.26 | 26.26 | +9.874% | 2 | 32 | +1.066% |
| 2026-10-16 | 23.90 | 23.90 | 23.90 | 23.90 | 0.000% | 32 | 0 | +11.046% |