SPXW270319C08650000
SPX Weekly Mar 19 2027 8650.00 Call
optionOPRA
EODOct 28, 2026
35.60USD+16.836%(+5.13)25Vol76OI
SPXW270319C08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.59 | 35.60 | 31.40 | 35.60 | +16.836% | 25 | 52 | 0.000% |
| 2026-10-27 | 30.47 | 30.47 | 30.47 | 30.47 | +5.069% | 1 | 51 | +16.836% |
| 2026-10-19 | 29.60 | 29.60 | 29.00 | 29.00 | +1.754% | 51 | 28 | +22.759% |
| 2026-10-16 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 28 | 0 | +24.912% |