SPXW270319C08600000
SPX Weekly Mar 19 2027 8600.00 Call
optionOPRA
EODOct 28, 2026
37.16USD+0.978%(+0.36)4Vol195OI
SPXW270319C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.20 | 37.20 | 36.45 | 37.16 | +0.978% | 4 | 194 | 0.000% |
| 2026-10-27 | 36.80 | 36.80 | 36.80 | 36.80 | +18.710% | 22 | 172 | +0.978% |
| 2026-10-26 | 29.30 | 33.02 | 29.30 | 31.00 | +6.602% | 19 | 155 | +19.871% |
| 2026-10-23 | 27.80 | 29.08 | 27.80 | 29.08 | -3.196% | 24 | 131 | +27.785% |
| 2026-10-22 | 31.00 | 31.00 | 30.04 | 30.04 | -23.171% | 30 | 105 | +23.702% |
| 2026-10-21 | 39.10 | 39.10 | 39.10 | 39.10 | +8.611% | 7 | 105 | -4.962% |
| 2026-10-20 | 37.17 | 37.28 | 36.00 | 36.00 | +4.651% | 22 | 94 | +3.222% |
| 2026-10-19 | 33.80 | 35.20 | 33.80 | 34.40 | +1.475% | 94 | 24 | +8.023% |
| 2026-10-16 | 33.90 | 33.90 | 33.90 | 33.90 | 0.000% | 24 | 0 | +9.617% |