SPXW270319C08550000
SPX Weekly Mar 19 2027 8550.00 Call
optionOPRA
EODOct 27, 2026
40.30USD+9.929%(+3.64)20Vol173OI
SPXW270319C08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 40.30 | 40.30 | 40.30 | 40.30 | +9.929% | 20 | 153 | 0.000% |
| 2026-10-26 | 40.94 | 40.94 | 36.66 | 36.66 | +16.123% | 6 | 150 | +9.929% |
| 2026-10-23 | 32.90 | 35.10 | 31.54 | 31.57 | -11.070% | 57 | 98 | +27.653% |
| 2026-10-22 | 38.00 | 38.00 | 35.41 | 35.50 | -18.391% | 88 | 31 | +13.521% |
| 2026-10-20 | 43.31 | 43.50 | 43.31 | 43.50 | +6.985% | 2 | 30 | -7.356% |
| 2026-10-19 | 40.75 | 40.75 | 40.10 | 40.66 | 0.000% | 31 | 0 | -0.885% |