SPXW270319C08500000
SPX Weekly Mar 19 2027 8500.00 Call
optionOPRA
EODOct 28, 2026
55.80USD+31.604%(+13.40)12Vol96OI
SPXW270319C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 49.43 | 55.80 | 49.00 | 55.80 | +31.604% | 12 | 88 | 0.000% |
| 2026-10-26 | 39.90 | 42.40 | 39.90 | 42.40 | +11.873% | 21 | 78 | +31.604% |
| 2026-10-23 | 40.00 | 40.00 | 37.51 | 37.90 | -10.402% | 139 | 15 | +47.230% |
| 2026-10-22 | 42.55 | 42.55 | 42.30 | 42.30 | -23.230% | 6 | 17 | +31.915% |
| 2026-10-21 | 50.30 | 55.10 | 50.30 | 55.10 | +9.761% | 2 | 16 | +1.270% |
| 2026-10-20 | 47.60 | 50.20 | 47.60 | 50.20 | +6.786% | 3 | 7 | +11.155% |
| 2026-10-19 | 47.90 | 47.90 | 47.01 | 47.01 | +2.642% | 6 | 1 | +18.698% |
| 2026-10-16 | 45.80 | 45.80 | 45.80 | 45.80 | 0.000% | 1 | 0 | +21.834% |