SPXW270319C08450000
SPX Weekly Mar 19 2027 8450.00 Call
optionOPRA
EODOct 28, 2026
57.03USD-0.471%(-0.27)4Vol80OI
SPXW270319C08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.30 | 60.30 | 57.03 | 57.03 | -0.471% | 4 | 79 | 0.000% |
| 2026-10-27 | 53.90 | 58.10 | 53.90 | 57.30 | +7.747% | 42 | 37 | -0.471% |
| 2026-10-26 | 46.90 | 53.18 | 46.90 | 53.18 | -0.784% | 21 | 16 | +7.240% |
| 2026-10-22 | 53.60 | 53.60 | 53.60 | 53.60 | -14.636% | 16 | 1 | +6.399% |
| 2026-10-16 | 62.79 | 62.79 | 62.79 | 62.79 | 0.000% | 1 | 0 | -9.173% |