SPXW270319C08400000
SPX Weekly Mar 19 2027 8400.00 Call
optionOPRA
EODOct 28, 2026
66.48USD-1.759%(-1.19)8Vol12OI
SPXW270319C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 70.20 | 75.40 | 66.48 | 66.48 | -1.759% | 8 | 11 | 0.000% |
| 2026-10-27 | 67.00 | 67.67 | 66.90 | 67.67 | +12.596% | 7 | 6 | -1.759% |
| 2026-10-22 | 60.10 | 60.10 | 60.10 | 60.10 | -12.070% | 4 | 4 | +10.616% |
| 2026-10-21 | 68.35 | 68.35 | 68.35 | 68.35 | -1.852% | 2 | 2 | -2.736% |
| 2026-10-20 | 69.64 | 69.64 | 69.64 | 69.64 | +4.486% | 1 | 1 | -4.538% |
| 2026-10-19 | 66.65 | 66.65 | 66.65 | 66.65 | 0.000% | 1 | 0 | -0.255% |