SPXW270319C08375000
SPX Weekly Mar 19 2027 8375.00 Call
optionOPRA
EODOct 27, 2026
72.00USD+8.352%(+5.55)3Vol8OI
SPXW270319C08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 72.10 | 72.10 | 72.00 | 72.00 | +8.352% | 3 | 5 | 0.000% |
| 2026-10-22 | 66.45 | 66.45 | 66.45 | 66.45 | -15.253% | 2 | 3 | +8.352% |
| 2026-10-16 | 78.63 | 78.63 | 78.41 | 78.41 | +4.352% | 4 | 1 | -8.175% |
| 2026-10-15 | 75.14 | 75.14 | 75.14 | 75.14 | 0.000% | 1 | 1 | -4.179% |