SPXW270319C08350000
SPX Weekly Mar 19 2027 8350.00 Call
optionOPRA
EODOct 28, 2026
80.65USD+4.065%(+3.15)6Vol13OI
SPXW270319C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 80.65 | 80.65 | 80.65 | 80.65 | +4.065% | 6 | 11 | 0.000% |
| 2026-10-27 | 77.60 | 77.60 | 77.40 | 77.50 | +15.088% | 6 | 5 | +4.065% |
| 2026-10-26 | 67.34 | 67.34 | 67.34 | 67.34 | +3.920% | 2 | 3 | +19.765% |
| 2026-10-23 | 63.70 | 64.80 | 63.40 | 64.80 | -16.171% | 6 | 1 | +24.460% |
| 2026-10-20 | 77.30 | 77.30 | 77.30 | 77.30 | 0.000% | 1 | 0 | +4.334% |