SPXW270319C08325000
SPX Weekly Mar 19 2027 8325.00 Call
optionOPRA
EODOct 23, 2026
68.34USD-26.956%(-25.22)2Vol5OI
SPXW270319C08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 68.34 | 68.34 | 68.34 | 68.34 | -26.956% | 2 | 3 | 0.000% |
| 2026-10-21 | 93.56 | 93.56 | 93.56 | 93.56 | +14.755% | 2 | 1 | -26.956% |
| 2026-10-19 | 81.53 | 81.53 | 81.53 | 81.53 | 0.000% | 1 | 0 | -16.178% |