SPXW270319C08300000
SPX Weekly Mar 19 2027 8300.00 Call
optionOPRA
EODOct 28, 2026
93.15USD+1.581%(+1.45)6Vol50OI
SPXW270319C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 93.15 | 93.15 | 93.15 | 93.15 | +1.581% | 6 | 45 | 0.000% |
| 2026-10-27 | 93.60 | 93.60 | 91.70 | 91.70 | +20.499% | 16 | 42 | +1.581% |
| 2026-10-26 | 76.25 | 76.32 | 76.10 | 76.10 | +0.158% | 3 | 42 | +22.405% |
| 2026-10-23 | 75.98 | 75.98 | 75.98 | 75.98 | -2.752% | 1 | 41 | +22.598% |
| 2026-10-22 | 87.01 | 87.01 | 78.08 | 78.13 | -11.307% | 5 | 40 | +19.224% |
| 2026-10-20 | 97.10 | 97.10 | 87.27 | 88.09 | +0.057% | 3 | 39 | +5.744% |
| 2026-10-19 | 88.04 | 88.04 | 88.04 | 88.04 | +9.981% | 2 | 37 | +5.804% |
| 2026-10-16 | 80.15 | 80.35 | 80.05 | 80.05 | -19.709% | 26 | 11 | +16.365% |
| 2026-10-15 | 99.70 | 99.70 | 99.70 | 99.70 | 0.000% | 1 | 11 | -6.570% |