SPXW270319C08275000
SPX Weekly Mar 19 2027 8275.00 Call
optionOPRA
EODOct 28, 2026
100.64USD-1.526%(-1.56)2Vol39OI
SPXW270319C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 100.83 | 100.83 | 100.64 | 100.64 | -1.526% | 2 | 38 | 0.000% |
| 2026-10-27 | 97.80 | 102.20 | 97.80 | 102.20 | +14.561% | 21 | 27 | -1.526% |
| 2026-10-26 | 94.63 | 94.63 | 89.21 | 89.21 | +16.477% | 2 | 27 | +12.812% |
| 2026-10-23 | 77.11 | 77.21 | 76.59 | 76.59 | -8.745% | 4 | 27 | +31.401% |
| 2026-10-22 | 85.64 | 86.42 | 83.62 | 83.93 | -11.072% | 8 | 27 | +19.909% |
| 2026-10-19 | 94.38 | 94.38 | 94.38 | 94.38 | +9.426% | 1 | 26 | +6.633% |
| 2026-10-16 | 86.35 | 86.55 | 86.25 | 86.25 | 0.000% | 26 | 0 | +16.684% |