SPXW270319C08250000
SPX Weekly Mar 19 2027 8250.00 Call
optionOPRA
EODOct 27, 2026
104.40USD+15.538%(+14.04)12Vol16OI
SPXW270319C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 109.90 | 109.90 | 104.40 | 104.40 | +15.538% | 12 | 6 | 0.000% |
| 2026-10-26 | 89.13 | 90.36 | 89.13 | 90.36 | -0.210% | 2 | 5 | +15.538% |
| 2026-10-22 | 91.26 | 91.26 | 90.55 | 90.55 | +1.502% | 2 | 4 | +15.295% |
| 2026-10-16 | 111.20 | 111.20 | 89.20 | 89.21 | 0.000% | 4 | 0 | +17.027% |