SPXW270319C08225000
SPX Weekly Mar 19 2027 8225.00 Call
optionOPRA
EODOct 28, 2026
112.12USD-4.822%(-5.68)2Vol12OI
SPXW270319C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 111.75 | 112.12 | 111.75 | 112.12 | -4.822% | 2 | 11 | 0.000% |
| 2026-10-27 | 110.00 | 117.80 | 110.00 | 117.80 | +30.933% | 32 | 22 | -4.822% |
| 2026-10-23 | 90.50 | 90.50 | 89.20 | 89.97 | -27.851% | 65 | 0 | +24.619% |
| 2026-10-21 | 122.62 | 124.70 | 122.62 | 124.70 | +4.658% | 23 | 23 | -10.088% |
| 2026-10-15 | 119.15 | 119.15 | 119.15 | 119.15 | 0.000% | 12 | 12 | -5.900% |