SPXW270319C08200000
SPX Weekly Mar 19 2027 8200.00 Call
optionOPRA
EODOct 28, 2026
125.17USD+1.025%(+1.27)2Vol84OI
SPXW270319C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 125.09 | 125.17 | 125.09 | 125.17 | +1.025% | 2 | 84 | 0.000% |
| 2026-10-27 | 111.15 | 123.90 | 111.15 | 123.90 | +17.776% | 39 | 46 | +1.025% |
| 2026-10-22 | 105.11 | 105.20 | 105.11 | 105.20 | -25.162% | 25 | 23 | +18.983% |
| 2026-10-21 | 124.50 | 140.57 | 124.50 | 140.57 | +24.718% | 22 | 4 | -10.955% |
| 2026-10-20 | 112.71 | 112.71 | 112.71 | 112.71 | -2.492% | 1 | 4 | +11.055% |
| 2026-10-19 | 119.20 | 119.20 | 115.50 | 115.59 | 0.000% | 5 | 0 | +8.288% |