SPXW270319C08175000
SPX Weekly Mar 19 2027 8175.00 Call
optionOPRA
EODOct 27, 2026
128.90USD+12.087%(+13.90)22Vol174OI
SPXW270319C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 128.90 | 128.90 | 128.90 | 128.90 | +12.087% | 22 | 163 | 0.000% |
| 2026-10-26 | 115.00 | 115.00 | 115.00 | 115.00 | +10.577% | 1 | 164 | +12.087% |
| 2026-10-23 | 103.50 | 104.00 | 103.50 | 104.00 | 0.000% | 164 | 0 | +23.942% |