SPXW270319C08150000
SPX Weekly Mar 19 2027 8150.00 Call
optionOPRA
EODOct 26, 2026
123.60USD+10.013%(+11.25)11Vol39OI
SPXW270319C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 130.36 | 130.36 | 123.60 | 123.60 | +10.013% | 11 | 34 | 0.000% |
| 2026-10-23 | 112.35 | 112.35 | 112.35 | 112.35 | -7.049% | 1 | 33 | +10.013% |
| 2026-10-22 | 120.87 | 120.87 | 120.87 | 120.87 | -19.645% | 30 | 3 | +2.259% |
| 2026-10-21 | 150.42 | 150.42 | 150.42 | 150.42 | +6.605% | 1 | 2 | -17.830% |
| 2026-10-19 | 141.40 | 141.40 | 141.10 | 141.10 | 0.000% | 2 | 0 | -12.403% |