SPXW270319C08125000
SPX Weekly Mar 19 2027 8125.00 Call
optionOPRA
EODOct 27, 2026
145.40USD+15.123%(+19.10)11Vol34OI
SPXW270319C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 132.80 | 145.60 | 132.80 | 145.40 | +15.123% | 11 | 36 | 0.000% |
| 2026-10-23 | 126.30 | 126.30 | 126.30 | 126.30 | -5.159% | 3 | 36 | +15.123% |
| 2026-10-16 | 162.00 | 162.00 | 130.87 | 133.17 | 0.000% | 36 | 0 | +9.184% |