SPXW270319C08100000
SPX Weekly Mar 19 2027 8100.00 Call
optionOPRA
EODOct 27, 2026
155.30USD+9.021%(+12.85)13Vol55OI
SPXW270319C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 150.70 | 155.40 | 150.70 | 155.30 | +9.021% | 13 | 42 | 0.000% |
| 2026-10-26 | 142.45 | 142.45 | 142.45 | 142.45 | +6.314% | 2 | 40 | +9.021% |
| 2026-10-23 | 133.99 | 133.99 | 133.99 | 133.99 | -3.116% | 20 | 31 | +15.904% |
| 2026-10-22 | 138.37 | 138.37 | 138.30 | 138.30 | -12.457% | 41 | 2 | +12.292% |
| 2026-10-21 | 157.98 | 157.98 | 157.98 | 157.98 | +4.277% | 1 | 2 | -1.696% |
| 2026-10-20 | 151.50 | 151.50 | 151.50 | 151.50 | -0.007% | 1 | 2 | +2.508% |
| 2026-10-19 | 152.78 | 152.78 | 151.51 | 151.51 | 0.000% | 2 | 0 | +2.501% |