SPXW270319C08075000
SPX Weekly Mar 19 2027 8075.00 Call
optionOPRA
EODOct 26, 2026
152.16USD+1.009%(+1.52)2Vol4OI
SPXW270319C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 152.16 | 152.16 | 152.16 | 152.16 | +1.009% | 2 | 2 | 0.000% |
| 2026-10-22 | 152.03 | 152.03 | 150.64 | 150.64 | -10.864% | 2 | 2 | +1.009% |
| 2026-10-20 | 164.93 | 169.00 | 164.93 | 169.00 | 0.000% | 3 | 0 | -9.964% |