SPXW270319C08050000
SPX Weekly Mar 19 2027 8050.00 Call
optionOPRA
EODOct 27, 2026
171.40USD+16.298%(+24.02)3Vol20OI
SPXW270319C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 171.40 | 171.40 | 171.40 | 171.40 | +16.298% | 3 | 17 | 0.000% |
| 2026-10-23 | 147.38 | 147.38 | 147.38 | 147.38 | -16.085% | 2 | 17 | +16.298% |
| 2026-10-20 | 175.63 | 175.63 | 175.63 | 175.63 | +13.310% | 1 | 17 | -2.408% |
| 2026-10-16 | 194.70 | 194.70 | 155.00 | 155.00 | 0.000% | 17 | 0 | +10.581% |