SPXW270319C08025000
SPX Weekly Mar 19 2027 8025.00 Call
optionOPRA
EODOct 27, 2026
182.40USD-2.371%(-4.43)3Vol19OI
SPXW270319C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 182.40 | 182.40 | 182.40 | 182.40 | -2.371% | 3 | 16 | 0.000% |
| 2026-10-20 | 186.83 | 186.83 | 186.83 | 186.83 | -6.257% | 1 | 16 | -2.371% |
| 2026-10-16 | 199.30 | 199.30 | 199.30 | 199.30 | +5.172% | 8 | 8 | -8.480% |
| 2026-10-15 | 189.50 | 189.50 | 189.50 | 189.50 | 0.000% | 8 | 8 | -3.747% |