SPXW270319C08000000
SPX Weekly Mar 19 2027 8000.00 Call
optionOPRA
EODOct 27, 2026
199.10USD+10.305%(+18.60)21Vol59OI
SPXW270319C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 181.80 | 199.10 | 181.80 | 199.10 | +10.305% | 21 | 38 | 0.000% |
| 2026-10-26 | 180.50 | 180.50 | 180.50 | 180.50 | +6.414% | 9 | 38 | +10.305% |
| 2026-10-23 | 169.62 | 169.62 | 169.62 | 169.62 | -4.708% | 1 | 37 | +17.380% |
| 2026-10-22 | 180.00 | 180.00 | 178.00 | 178.00 | -10.336% | 4 | 35 | +11.854% |
| 2026-10-20 | 198.80 | 198.80 | 198.52 | 198.52 | +0.516% | 9 | 27 | +0.292% |
| 2026-10-19 | 195.16 | 199.70 | 191.65 | 197.50 | +9.600% | 11 | 18 | +0.810% |
| 2026-10-16 | 212.21 | 216.00 | 180.20 | 180.20 | 0.000% | 20 | 0 | +10.488% |