SPXW270319C07975000
SPX Weekly Mar 19 2027 7975.00 Call
optionOPRA
EODOct 23, 2026
189.60USD-3.467%(-6.81)9Vol34OI
SPXW270319C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 189.60 | 189.60 | 189.60 | 189.60 | -3.467% | 9 | 25 | 0.000% |
| 2026-10-22 | 194.49 | 196.41 | 194.49 | 196.41 | -7.659% | 2 | 24 | -3.467% |
| 2026-10-19 | 205.90 | 212.70 | 205.90 | 212.70 | -5.087% | 16 | 8 | -10.860% |
| 2026-10-15 | 224.10 | 224.10 | 224.10 | 224.10 | 0.000% | 8 | 8 | -15.395% |